Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 30.83 30.83 30.83 30.83 4.1K
10:40 30.86 30.86 30.86 30.86 0.2K
10:50 30.85 30.85 30.85 30.85 0.3K
10:51 30.84 30.84 30.84 30.84 0.2K
11:31 30.83 30.83 30.83 30.83 4.5K
13:00 30.73 30.73 30.73 30.73 0.2K
13:21 30.77 30.77 30.77 30.77 0.4K
14:04 30.73 30.73 30.73 30.73 0.3K
14:35 30.76 30.76 30.76 30.76 0.3K
15:56 30.74 30.74 30.74 30.74 0.4K
15:59 30.75 30.75 30.75 30.75 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available