Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.21 30.21 30.21 30.21 6.8K
09:42 30.11 30.11 30.11 30.11 6.8K
09:59 30.12 30.12 30.12 30.12 0.8K
10:12 30.03 30.03 30.03 30.03 0.8K
11:36 30.02 30.02 30.02 30.02 0.2K
11:43 30.06 30.06 30.06 30.06 2.1K
12:12 30.07 30.07 30.07 30.07 0.2K
12:24 30.11 30.11 30.11 30.11 1.7K
13:39 30.04 30.09 30.04 30.09 12.9K
15:59 29.83 29.83 29.82 29.82 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available