Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 29.50 29.50 29.50 29.50 0.2K
10:01 29.42 29.42 29.42 29.42 0.2K
10:08 29.46 29.46 29.46 29.46 1.1K
12:00 29.52 29.52 29.52 29.52 0.6K
13:53 29.33 29.33 29.33 29.33 0.5K
13:58 29.25 29.25 29.25 29.25 0.1K
14:12 29.29 29.29 29.29 29.29 0.5K
14:21 29.26 29.26 29.26 29.26 0.2K
15:03 29.21 29.21 29.21 29.21 0.9K
15:11 29.16 29.16 29.16 29.16 1.0K
15:59 29.32 29.34 29.32 29.34 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available