Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 29.19 29.19 29.19 29.19 1.3K
10:11 29.11 29.11 29.11 29.11 0.4K
10:27 29.07 29.07 29.07 29.07 0.4K
11:03 29.03 29.03 29.03 29.03 0.3K
11:24 28.99 28.99 28.99 28.99 0.5K
13:42 28.82 28.82 28.82 28.82 0.2K
13:59 28.80 28.80 28.80 28.80 1.8K
14:08 28.78 28.78 28.78 28.78 0.3K
14:45 28.83 28.83 28.83 28.83 1.4K
14:52 28.83 28.83 28.83 28.83 0.5K
15:27 28.85 28.85 28.85 28.85 0.4K
15:59 28.99 29.00 28.99 29.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available