Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 30.18 30.18 30.18 30.18 0.9K
10:18 30.25 30.25 30.25 30.25 0.6K
10:28 30.15 30.15 30.15 30.15 0.1K
11:16 30.23 30.23 30.23 30.23 0.4K
13:09 30.29 30.29 30.29 30.29 0.1K
14:21 30.33 30.33 30.28 30.28 0.8K
14:25 30.33 30.33 30.33 30.33 0.3K
15:53 30.32 30.32 30.32 30.32 1.1K
15:59 30.14 30.35 30.14 30.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available