Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 31.72 31.72 31.72 31.72 0.6K
11:36 31.73 31.73 31.73 31.73 0.1K
13:23 31.77 31.77 31.77 31.77 0.6K
13:45 31.79 31.79 31.79 31.79 0.2K
14:13 31.77 31.77 31.77 31.77 0.3K
14:29 31.80 31.80 31.80 31.80 0.1K
14:30 31.81 31.81 31.81 31.81 1.9K
14:37 31.80 31.80 31.80 31.80 0.9K
14:59 31.82 31.82 31.82 31.82 2.5K
15:58 31.82 31.82 31.82 31.82 0.2K
15:59 31.81 31.84 31.81 31.84 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available