Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 31.71 31.74 31.71 31.74 1.5K
10:29 31.72 31.72 31.72 31.72 0.4K
11:00 31.76 31.76 31.76 31.76 1.0K
12:08 31.80 31.80 31.80 31.80 1.8K
13:20 31.84 31.84 31.84 31.84 0.8K
13:47 31.87 31.87 31.87 31.87 0.2K
13:57 31.85 31.85 31.85 31.85 0.1K
14:42 31.86 31.86 31.86 31.86 0.8K
15:00 31.86 31.86 31.86 31.86 1.0K
15:59 31.91 31.91 31.91 31.91 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available