Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 31.79 31.79 31.79 31.79 0.2K
10:26 31.77 31.77 31.77 31.77 0.2K
11:16 31.84 31.84 31.84 31.84 0.3K
11:17 31.80 31.80 31.80 31.80 0.1K
11:18 31.82 31.82 31.82 31.82 0.2K
11:21 31.81 31.81 31.81 31.81 0.1K
11:22 31.81 31.81 31.81 31.81 0.2K
11:24 31.82 31.82 31.82 31.82 0.4K
11:48 31.81 31.81 31.81 31.81 2.2K
12:06 31.81 31.81 31.81 31.81 0.5K
12:48 31.84 31.84 31.84 31.84 0.4K
13:43 31.63 31.63 31.63 31.63 0.5K
14:53 31.54 31.54 31.54 31.54 0.4K
15:46 31.54 31.54 31.54 31.54 0.1K
15:59 31.49 31.50 31.49 31.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available