Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.96 31.96 31.96 31.96 1.7K
09:32 31.83 31.83 31.83 31.83 0.3K
09:53 31.86 31.86 31.86 31.86 0.3K
10:12 31.77 31.77 31.77 31.77 0.3K
10:31 31.78 31.78 31.78 31.78 0.4K
10:34 31.76 31.76 31.76 31.76 1.0K
10:46 31.87 31.87 31.87 31.87 8.6K
12:23 31.76 31.76 31.76 31.76 0.4K
12:31 31.80 31.80 31.78 31.78 0.3K
12:37 31.77 31.77 31.77 31.77 0.4K
15:23 31.82 31.82 31.82 31.82 0.8K
15:52 31.82 31.82 31.82 31.82 0.6K
15:59 31.82 31.83 31.82 31.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available