Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.77 31.77 31.77 31.77 2.1K
09:48 31.77 31.77 31.77 31.77 0.7K
10:26 31.77 31.77 31.77 31.77 1.0K
11:08 31.79 31.79 31.79 31.79 0.3K
12:43 31.81 31.81 31.81 31.81 0.6K
13:51 31.82 31.82 31.82 31.82 0.8K
14:04 31.83 31.83 31.83 31.83 0.7K
14:20 31.87 31.87 31.87 31.87 0.2K
14:35 31.89 31.89 31.89 31.89 0.7K
14:55 31.87 31.87 31.87 31.87 1.5K
15:59 31.96 31.96 31.92 31.92 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available