Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 32.24 32.24 32.24 32.24 0.3K
09:58 32.20 32.20 32.20 32.20 1.0K
10:10 32.22 32.22 32.22 32.22 0.7K
10:17 32.19 32.19 32.19 32.19 0.2K
10:34 32.17 32.17 32.17 32.17 0.7K
11:37 32.13 32.13 32.13 32.13 0.2K
11:59 32.15 32.19 32.15 32.19 0.5K
12:40 32.12 32.12 32.12 32.12 0.4K
12:50 32.16 32.16 32.12 32.12 0.5K
15:59 32.18 32.18 32.18 32.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available