Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.83 32.83 32.83 32.83 0.3K
09:34 32.80 32.80 32.80 32.80 2.9K
10:16 32.87 32.87 32.87 32.87 1.6K
10:34 32.89 32.89 32.89 32.89 0.8K
10:35 32.85 32.85 32.85 32.85 0.1K
10:47 32.88 32.88 32.88 32.88 1.5K
10:59 32.86 32.86 32.86 32.86 0.1K
11:16 32.89 32.89 32.89 32.89 0.3K
11:59 32.94 32.94 32.94 32.94 0.2K
12:22 32.97 32.97 32.96 32.96 1.0K
14:15 32.82 32.82 32.82 32.82 0.2K
14:26 32.78 32.78 32.78 32.78 0.6K
15:59 32.85 32.85 32.85 32.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available