Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 32.95 32.95 32.95 32.95 0.5K
11:16 32.98 32.98 32.98 32.98 0.2K
11:30 32.99 33.01 32.99 33.01 0.4K
11:36 33.02 33.02 33.02 33.02 0.4K
11:46 33.01 33.01 33.01 33.01 0.4K
12:46 33.01 33.01 33.01 33.01 0.4K
13:26 33.04 33.04 33.04 33.04 0.4K
13:58 33.06 33.06 33.06 33.06 0.1K
14:04 33.04 33.04 33.04 33.04 0.2K
14:23 33.07 33.07 33.07 33.07 0.3K
15:59 33.04 33.07 33.04 33.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available