Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 32.94 32.94 32.94 32.94 1.2K
11:02 32.95 32.95 32.95 32.95 0.3K
11:48 32.98 32.98 32.98 32.98 1.7K
13:31 32.99 32.99 32.99 32.99 0.3K
13:49 32.98 32.98 32.98 32.98 0.3K
13:51 32.99 32.99 32.99 32.99 0.9K
14:02 33.00 33.00 33.00 33.00 0.3K
14:05 33.00 33.00 33.00 33.00 0.6K
14:08 33.00 33.00 33.00 33.00 0.3K
14:11 33.01 33.01 33.01 33.01 0.3K
14:13 32.99 33.01 32.99 33.01 0.3K
14:30 33.01 33.01 33.01 33.01 2.6K
14:56 33.01 33.01 33.01 33.01 0.3K
15:59 33.01 33.01 33.00 33.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available