Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 33.15 33.15 33.15 33.15 1.5K
10:06 33.08 33.08 33.08 33.08 0.1K
10:12 33.12 33.12 33.12 33.12 0.9K
10:35 33.10 33.10 33.10 33.10 0.1K
10:53 33.17 33.17 33.17 33.17 0.5K
11:49 33.19 33.19 33.19 33.19 0.1K
12:06 33.20 33.20 33.20 33.20 0.3K
12:10 33.20 33.20 33.20 33.20 0.3K
12:23 33.20 33.20 33.20 33.20 0.3K
13:02 33.18 33.18 33.18 33.18 0.3K
13:33 33.22 33.22 33.22 33.22 0.6K
13:52 33.23 33.23 33.23 33.23 0.3K
13:55 33.24 33.24 33.24 33.24 0.3K
13:56 33.24 33.24 33.24 33.24 0.3K
13:57 33.22 33.24 33.22 33.24 0.5K
13:58 33.24 33.24 33.24 33.24 0.3K
14:00 33.24 33.24 33.24 33.24 0.3K
14:06 33.22 33.22 33.22 33.22 0.2K
14:19 33.23 33.23 33.23 33.23 0.4K
14:21 33.25 33.25 33.25 33.25 0.3K
14:23 33.25 33.25 33.25 33.25 0.6K
14:29 33.25 33.25 33.25 33.25 0.5K
15:05 33.23 33.23 33.23 33.23 0.1K
15:25 33.22 33.22 33.22 33.22 0.1K
15:36 33.23 33.23 33.23 33.23 0.8K
15:59 33.21 33.21 33.21 33.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available