Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.11 33.11 33.11 33.11 1.2K
10:23 33.08 33.08 33.08 33.08 0.9K
10:48 33.04 33.04 33.04 33.04 0.2K
11:35 33.08 33.08 33.08 33.08 0.4K
12:05 33.03 33.03 33.03 33.03 0.7K
13:10 33.07 33.07 33.07 33.07 0.3K
13:13 33.08 33.08 33.08 33.08 0.3K
13:29 33.08 33.08 33.08 33.08 0.7K
13:53 33.07 33.07 33.07 33.07 0.3K
13:58 33.08 33.08 33.08 33.08 0.3K
14:04 33.08 33.08 33.08 33.08 0.3K
14:21 33.09 33.09 33.09 33.09 3.2K
14:43 33.09 33.09 33.09 33.09 0.3K
14:44 33.06 33.06 33.06 33.06 0.3K
14:55 33.08 33.08 33.08 33.08 0.6K
15:04 33.07 33.07 33.03 33.03 1.1K
15:20 33.07 33.07 33.07 33.07 0.3K
15:27 33.08 33.08 33.08 33.08 0.3K
15:31 33.05 33.09 33.05 33.09 1.2K
15:34 33.05 33.05 33.05 33.05 0.2K
15:40 33.05 33.05 33.05 33.05 0.7K
15:51 33.05 33.05 33.05 33.05 0.2K
15:52 33.03 33.03 33.03 33.03 0.2K
15:59 33.03 33.05 33.03 33.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available