Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 32.96 32.96 32.96 32.96 0.2K
10:29 32.96 32.96 32.96 32.96 3.7K
13:00 32.99 32.99 32.99 32.99 0.3K
13:07 33.01 33.01 33.01 33.01 0.5K
13:15 33.02 33.02 33.02 33.02 0.3K
13:18 33.02 33.02 33.02 33.02 0.5K
13:21 33.01 33.01 33.01 33.01 0.5K
13:23 33.00 33.00 33.00 33.00 0.1K
13:50 33.01 33.01 33.01 33.01 0.4K
14:26 33.01 33.01 33.01 33.01 0.1K
14:32 33.00 33.02 33.00 33.02 0.5K
14:33 33.02 33.02 33.02 33.02 0.3K
14:35 33.02 33.02 33.02 33.02 0.3K
14:38 33.01 33.03 33.01 33.03 0.6K
14:40 33.03 33.03 33.03 33.03 0.2K
14:44 33.01 33.03 33.01 33.03 0.5K
14:46 33.01 33.03 33.01 33.03 0.5K
14:51 33.01 33.01 33.01 33.01 0.5K
14:54 33.03 33.03 33.03 33.03 0.5K
14:58 33.03 33.03 33.03 33.03 0.1K
15:00 33.03 33.03 33.03 33.03 0.4K
15:04 33.03 33.05 33.03 33.05 0.5K
15:05 33.04 33.04 33.04 33.04 1.3K
15:09 33.06 33.06 33.06 33.06 0.6K
15:17 33.03 33.03 33.03 33.03 1.1K
15:33 33.03 33.03 33.03 33.03 0.1K
15:38 33.04 33.04 33.04 33.04 0.3K
15:59 33.03 33.04 33.03 33.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available