Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 33.10 33.10 33.10 33.10 0.2K
11:39 33.13 33.13 33.13 33.13 0.3K
11:41 33.13 33.15 33.13 33.15 0.5K
11:42 33.16 33.16 33.16 33.16 0.4K
11:58 33.16 33.16 33.16 33.16 0.5K
12:35 33.14 33.14 33.14 33.14 0.5K
12:36 33.12 33.12 33.12 33.12 0.1K
13:01 33.11 33.11 33.08 33.08 2.6K
13:20 33.13 33.13 33.13 33.13 0.2K
13:49 33.14 33.14 33.14 33.14 0.3K
13:52 33.15 33.15 33.15 33.15 0.3K
13:55 33.15 33.15 33.15 33.15 0.4K
14:33 33.16 33.16 33.16 33.16 0.2K
15:41 33.17 33.17 33.17 33.17 0.3K
15:55 33.16 33.16 33.16 33.16 1.1K
15:56 33.17 33.17 33.17 33.17 0.5K
15:59 33.17 33.17 33.17 33.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available