Ishares Lifepath Target Date 2045 ETF

ITDE
🏛️ usa →
36.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 33.53 33.53 33.53 33.53 0.9K
10:02 33.53 33.53 33.53 33.53 0.4K
10:58 33.53 33.53 33.53 33.53 1.6K
10:59 33.52 33.52 33.52 33.52 0.9K
11:08 33.54 33.54 33.54 33.54 0.2K
12:08 33.53 33.53 33.52 33.52 1.8K
12:16 33.55 33.55 33.55 33.55 3.8K
12:21 33.52 33.53 33.52 33.53 0.8K
12:35 33.51 33.51 33.49 33.51 11.8K
12:38 33.53 33.53 33.53 33.53 0.8K
12:41 33.54 33.54 33.50 33.50 5.1K
14:36 33.54 33.54 33.54 33.53 0.4K
14:58 33.57 33.57 33.57 33.57 0.1K
15:18 33.58 33.58 33.58 33.58 0.1K
15:53 33.64 33.64 33.64 33.64 0.5K
15:59 33.52 33.63 33.52 33.63 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available