Ishares Lifepath Target Date 2045 ETF

ITDE
🏛️ usa →
35.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 31.05 31.06 30.86 30.90 0.0M
2024-12-30 31.00 31.06 30.81 30.96 0.0M
2024-12-27 31.33 31.33 31.06 31.20 0.0M
2024-12-26 31.36 31.45 31.34 31.45 0.0M
2024-12-24 31.28 31.38 31.28 31.38 0.0M
2024-12-23 31.04 31.17 30.97 31.14 0.0M
2024-12-20 30.60 31.11 30.60 31.04 0.0M
2024-12-19 31.56 31.56 31.28 31.28 0.0M
2024-12-18 32.21 32.28 31.37 31.38 0.0M
2024-12-17 32.28 32.29 32.21 32.23 0.0M
2024-12-16 32.35 32.41 32.35 32.36 0.0M
2024-12-13 32.43 32.43 32.26 32.31 0.0M
2024-12-12 32.48 32.49 32.37 32.38 0.0M
2024-12-11 32.49 32.59 32.49 32.54 0.0M
2024-12-10 32.55 32.55 32.38 32.41 0.0M
2024-12-09 32.78 32.78 32.57 32.57 0.0M
2024-12-06 32.73 32.73 32.64 32.68 0.0M
2024-12-05 32.67 32.68 32.62 32.62 0.0M
2024-12-04 32.56 32.63 32.53 32.63 0.0M
2024-12-03 32.52 32.52 32.43 32.48 0.0M
2024-12-02 32.48 32.48 32.36 32.46 0.0M
2024-11-29 32.35 32.44 32.35 32.42 0.0M
2024-11-27 32.24 32.24 32.20 32.23 0.0M
2024-11-26 32.18 32.23 32.16 32.23 0.0M
2024-11-25 32.21 32.25 32.20 32.20 0.0M
2024-11-22 31.92 32.02 31.92 32.02 0.0M
2024-11-21 31.78 31.90 31.70 31.88 0.0M
2024-11-20 31.78 31.78 31.53 31.71 0.0M
2024-11-19 31.53 31.77 31.53 31.77 0.0M
2024-11-18 31.56 31.70 31.51 31.68 0.0M
2024-11-15 31.69 31.69 31.47 31.52 0.0M
2024-11-14 31.92 31.94 31.79 31.79 0.0M
2024-11-13 32.05 32.05 31.92 31.93 0.0M
2024-11-12 32.15 32.15 31.97 31.99 0.0M
2024-11-11 32.26 32.28 32.22 32.27 0.0M
2024-11-08 32.19 32.25 32.18 32.23 0.0M
2024-11-07 32.23 32.24 32.20 32.24 0.0M
2024-11-06 31.92 31.94 31.76 31.94 0.0M
2024-11-05 31.34 31.57 31.34 31.57 0.0M
2024-11-04 31.36 31.38 31.25 31.26 0.0M
2024-11-01 31.36 31.42 31.23 31.23 0.0M
2024-10-31 31.31 31.31 31.19 31.19 0.0M
2024-10-30 31.66 31.72 31.60 31.60 0.0M
2024-10-29 31.58 31.70 31.58 31.69 0.0M
2024-10-28 31.75 31.75 31.69 31.70 0.0M
2024-10-25 31.75 31.75 31.54 31.54 0.0M
2024-10-24 31.61 31.63 31.54 31.63 0.0M
2024-10-23 31.67 31.67 31.47 31.54 0.0M
2024-10-22 31.75 31.83 31.74 31.80 0.0M
2024-10-21 31.98 31.98 31.76 31.81 0.0M
2024-10-18 32.04 32.08 31.99 32.05 0.0M
2024-10-17 31.96 31.96 31.90 31.90 0.0M
2024-10-16 31.85 31.95 31.85 31.95 0.0M
2024-10-15 31.92 31.94 31.78 31.78 0.0M
2024-10-14 32.06 32.06 32.03 32.03 0.0M
2024-10-11 31.73 31.85 31.73 31.85 0.0M
2024-10-10 31.69 31.69 31.58 31.68 0.0M
2024-10-09 31.62 31.76 31.60 31.75 0.0M
2024-10-08 31.61 31.64 31.53 31.64 0.0M
2024-10-07 31.70 31.70 31.50 31.55 0.0M
2024-10-04 31.72 31.76 31.62 31.76 0.0M
2024-10-03 31.60 31.60 31.55 31.55 0.0M
2024-10-02 31.71 31.75 31.68 31.74 0.0M
2024-10-01 31.67 31.74 31.60 31.72 0.0M
2024-09-30 31.87 31.90 31.84 31.90 0.0M
2024-09-27 31.99 32.03 31.89 31.89 0.0M
2024-09-26 31.93 31.95 31.86 31.95 0.0M
2024-09-25 31.67 31.67 31.63 31.63 0.0M
2024-09-24 31.68 31.79 31.66 31.79 0.0M
2024-09-23 31.61 31.63 31.58 31.63 0.0M
2024-09-20 31.43 31.53 31.43 31.50 0.0M
2024-09-19 31.62 31.64 31.58 31.64 0.0M
2024-09-18 31.31 31.31 31.17 31.17 0.0M
2024-09-17 31.40 31.40 31.19 31.25 0.0M
2024-09-16 31.18 31.28 31.15 31.28 0.0M
2024-09-13 31.15 31.18 31.15 31.16 0.0M
2024-09-12 30.73 30.97 30.73 30.97 0.0M
2024-09-11 30.37 30.77 30.37 30.77 0.0M
2024-09-10 30.48 30.55 30.48 30.55 0.0M
2024-09-09 30.40 30.56 30.40 30.46 0.0M
2024-09-06 30.50 30.50 30.21 30.21 0.0M
2024-09-05 30.78 30.78 30.62 30.62 0.0M
2024-09-04 30.73 30.74 30.67 30.68 0.0M
2024-09-03 31.11 31.11 30.71 30.72 0.0M
2024-08-30 31.19 31.22 31.04 31.22 0.0M
2024-08-29 31.18 31.18 31.02 31.02 0.0M
2024-08-28 31.15 31.15 30.99 31.01 0.0M
2024-08-27 31.15 31.19 31.10 31.16 0.0M
2024-08-26 31.27 31.27 31.09 31.09 0.0M
2024-08-23 31.02 31.21 31.02 31.21 0.0M
2024-08-22 31.04 31.04 30.78 30.78 0.0M
2024-08-21 30.94 31.01 30.94 31.01 0.0M
2024-08-20 30.88 30.88 30.83 30.83 0.0M
2024-08-19 30.70 30.92 30.70 30.92 0.0M
2024-08-16 30.45 30.64 30.45 30.61 0.0M
2024-08-15 30.39 30.52 30.37 30.52 0.0M
2024-08-14 30.06 30.20 30.04 30.16 0.0M
2024-08-13 29.77 30.08 29.77 30.04 0.0M
2024-08-12 29.72 29.72 29.56 29.65 0.0M
2024-08-09 29.77 29.77 29.51 29.67 0.0M
2024-08-08 29.38 29.54 29.36 29.54 0.0M
2024-08-07 29.51 29.52 28.98 28.98 0.0M
2024-08-06 28.89 29.19 28.89 29.10 0.0M
2024-08-05 28.69 28.88 28.50 28.88 0.0M
2024-08-02 29.75 29.75 29.41 29.63 0.0M
2024-08-01 30.17 30.17 29.94 30.03 0.0M
2024-07-31 30.51 30.57 30.49 30.49 0.0M
2024-07-30 30.24 30.24 29.95 30.10 0.0M
2024-07-29 30.24 30.24 30.14 30.16 0.0M
2024-07-26 30.12 30.12 30.12 30.12 0.0M
2024-07-25 29.92 29.92 29.83 29.83 0.0M
2024-07-24 30.31 30.31 29.90 29.90 0.0M
2024-07-23 30.50 30.51 30.42 30.42 0.0M
2024-07-22 30.47 30.50 30.37 30.50 0.0M
2024-07-19 30.31 30.31 30.21 30.21 0.0M
2024-07-18 30.60 30.60 30.41 30.41 0.0M
2024-07-17 30.77 30.77 30.68 30.68 0.0M
2024-07-16 30.82 30.97 30.78 30.97 0.0M
2024-07-15 30.81 30.81 30.75 30.75 0.0M
2024-07-12 30.68 30.82 30.68 30.74 0.0M
2024-07-11 30.63 30.63 30.55 30.55 0.0M
2024-07-10 30.42 30.53 30.42 30.53 0.0M
2024-07-09 30.27 30.27 30.26 30.26 0.0M
2024-07-08 30.28 30.32 30.26 30.26 0.0M
2024-07-05 30.15 30.26 30.15 30.26 0.0M
2024-07-03 30.02 30.11 30.02 30.11 0.0M
2024-07-02 29.77 29.89 29.77 29.89 0.0M
2024-07-01 29.90 29.90 29.75 29.76 0.0M
2024-06-28 29.92 29.95 29.77 29.77 0.0M
2024-06-27 29.83 29.84 29.80 29.80 0.0M
2024-06-26 29.68 29.77 29.68 29.77 0.0M
2024-06-25 29.75 29.82 29.75 29.80 0.0M
2024-06-24 29.79 29.92 29.79 29.85 0.0M
2024-06-21 29.74 29.74 29.72 29.74 0.0M
2024-06-20 29.90 29.90 29.81 29.81 0.0M
2024-06-18 29.81 29.87 29.81 29.86 0.0M
2024-06-17 29.60 29.77 29.54 29.75 0.0M
2024-06-14 29.57 29.60 29.51 29.60 0.0M
2024-06-13 29.66 29.69 29.60 29.69 0.0M
2024-06-12 29.89 29.89 29.76 29.76 0.0M
2024-06-11 29.40 29.46 29.40 29.46 0.0M
2024-06-10 29.41 29.52 29.41 29.50 0.0M
2024-06-07 29.50 29.52 29.45 29.45 0.0M
2024-06-06 29.61 29.62 29.57 29.62 0.0M
2024-06-05 29.49 29.59 29.37 29.59 0.0M
2024-06-04 29.23 29.36 29.23 29.32 0.0M
2024-06-03 29.46 29.46 29.23 29.34 0.0M
2024-05-31 29.06 29.27 28.99 29.27 0.0M
2024-05-30 29.08 29.17 29.04 29.08 0.0M
2024-05-29 29.14 29.14 29.06 29.06 0.0M
2024-05-28 29.51 29.51 29.30 29.38 0.0M
2024-05-24 29.39 29.44 29.38 29.40 0.0M
2024-05-23 29.65 29.65 29.21 29.21 0.0M
2024-05-22 29.55 29.55 29.44 29.44 0.0M
2024-05-21 29.63 29.63 29.55 29.60 0.0M
2024-05-20 29.60 29.66 29.58 29.58 0.0M
2024-05-17 29.54 29.57 29.54 29.57 0.0M
2024-05-16 29.59 29.65 29.54 29.54 0.0M
2024-05-15 29.48 29.62 29.40 29.61 0.0M
2024-05-14 29.19 29.29 29.19 29.29 0.0M
2024-05-13 29.19 29.19 29.10 29.11 0.0M
2024-05-10 29.18 29.18 29.06 29.10 0.0M
2024-05-09 28.93 29.07 28.93 29.07 0.0M
2024-05-08 28.83 28.91 28.81 28.91 0.0M
2024-05-07 28.97 29.01 28.95 28.95 0.0M
2024-05-06 28.83 28.90 28.81 28.90 0.0M
2024-05-03 28.56 28.68 28.56 28.68 0.0M
2024-05-02 28.22 28.38 28.22 28.38 0.0M
2024-05-01 28.17 28.18 28.08 28.08 0.0M
2024-04-30 28.40 28.44 28.12 28.12 0.0M
2024-04-29 28.43 28.52 28.43 28.49 0.0M
2024-04-26 28.33 28.40 28.32 28.37 0.0M
2024-04-25 27.94 28.13 27.88 28.13 0.0M
2024-04-24 28.44 28.44 28.16 28.25 0.0M
2024-04-23 28.08 28.29 28.06 28.25 0.0M
2024-04-22 27.89 28.03 27.81 27.97 0.0M
2024-04-19 27.84 27.84 27.67 27.74 0.0M
2024-04-18 27.92 27.98 27.84 27.84 0.0M
2024-04-17 27.97 27.97 27.87 27.90 0.0M
2024-04-16 27.96 28.01 27.91 27.97 0.0M
2024-04-15 28.62 28.62 28.12 28.12 0.0M
2024-04-12 28.58 28.58 28.36 28.40 0.0M
2024-04-11 28.79 28.86 28.58 28.80 0.0M
2024-04-10 28.93 28.93 28.59 28.66 0.0M
2024-04-09 29.05 29.05 28.95 29.03 0.0M
2024-04-08 28.95 29.01 28.95 28.97 0.0M
2024-04-05 28.95 28.95 28.87 28.91 0.0M
2024-04-04 29.19 29.19 28.73 28.73 0.0M
2024-04-03 29.00 29.00 28.96 28.96 0.0M
2024-04-02 28.90 28.90 28.81 28.90 0.0M
2024-04-01 29.19 29.20 29.05 29.07 0.0M
2024-03-28 29.17 29.23 29.17 29.21 0.0M
2024-03-27 29.06 29.17 29.06 29.17 0.0M
2024-03-26 29.09 29.09 28.94 28.94 0.0M
2024-03-25 28.99 29.03 28.98 28.98 0.0M
2024-03-22 29.06 29.07 29.04 29.06 0.0M
2024-03-21 29.21 29.21 29.12 29.12 0.0M
2024-03-20 28.76 29.02 28.76 29.02 0.0M
2024-03-19 28.67 28.78 28.62 28.78 0.0M
2024-03-18 28.60 28.75 28.60 28.67 0.0M
2024-03-15 28.60 28.60 28.60 28.60 0.0M
2024-03-14 28.91 28.91 28.66 28.68 0.0M
2024-03-13 28.92 28.92 28.86 28.86 0.0M
2024-03-12 28.70 28.91 28.70 28.91 0.0M
2024-03-11 28.70 28.70 28.68 28.68 0.0M
2024-03-08 28.99 28.99 28.75 28.75 0.0M
2024-03-07 28.78 28.86 28.78 28.85 0.0M
2024-03-06 28.62 28.67 28.54 28.60 0.0M
2024-03-05 28.53 28.53 28.31 28.38 0.0M
2024-03-04 28.59 28.59 28.56 28.56 0.0M
2024-03-01 28.44 28.61 28.44 28.61 0.0M
2024-02-29 28.55 28.55 28.30 28.35 0.0M
2024-02-28 28.21 28.24 28.21 28.23 0.0M
2024-02-27 28.35 28.35 28.30 28.34 0.0M
2024-02-26 28.39 28.39 28.29 28.29 0.0M
2024-02-23 28.43 28.43 28.33 28.37 0.0M
2024-02-22 28.18 28.33 28.18 28.33 0.0M
2024-02-21 27.88 27.93 27.85 27.93 0.0M
2024-02-20 28.00 28.00 27.89 27.90 0.0M
2024-02-16 28.03 28.11 27.99 27.99 0.0M
2024-02-15 27.93 28.07 27.93 28.07 0.0M
2024-02-14 27.74 27.83 27.67 27.83 0.0M
2024-02-13 27.66 27.66 27.53 27.53 0.0M
2024-02-12 28.09 28.09 27.98 27.98 0.0M
2024-02-09 27.86 27.95 27.86 27.95 0.0M
2024-02-08 27.77 27.83 27.77 27.81 0.0M
2024-02-07 27.80 27.84 27.76 27.81 0.0M
2024-02-06 27.67 27.71 27.67 27.71 0.0M
2024-02-05 27.55 27.55 27.55 27.55 0.0M
2024-02-02 27.74 27.74 27.71 27.71 0.0M
2024-02-01 27.48 27.65 27.48 27.65 0.0M
2024-01-31 27.65 27.65 27.38 27.39 0.0M
2024-01-30 27.66 27.67 27.65 27.67 0.0M
2024-01-29 27.56 27.68 27.50 27.68 0.0M
2024-01-26 27.51 27.55 27.50 27.50 0.0M
2024-01-25 27.44 27.47 27.44 27.47 0.0M
2024-01-24 27.52 27.52 27.35 27.35 0.0M
2024-01-23 27.25 27.32 27.24 27.32 0.0M
2024-01-22 27.32 27.38 27.29 27.29 0.0M
2024-01-19 27.06 27.22 26.98 27.22 0.0M
2024-01-18 26.97 26.99 26.90 26.99 0.0M
2024-01-17 26.82 26.82 26.82 26.82 0.0M
2024-01-16 27.13 27.13 27.02 27.02 0.0M
2024-01-12 27.24 27.30 27.24 27.29 0.0M
2024-01-11 27.30 27.30 27.22 27.24 0.0M
2024-01-10 27.21 27.23 27.17 27.23 0.0M
2024-01-09 27.12 27.15 27.12 27.14 0.0M
2024-01-08 27.06 27.26 26.93 27.26 0.0M
2024-01-05 26.95 27.10 26.94 26.94 0.0M
2024-01-04 26.97 26.99 26.93 26.93 0.0M
2024-01-03 26.98 27.00 26.93 26.98 0.0M
2024-01-02 27.25 27.25 27.18 27.20 0.0M