Ishares Lifepath Target Date 2045 ETF

ITDE
🏛️ usa →
35.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.50 27.52 27.38 27.40 0.0M
2023-12-28 27.52 27.56 27.48 27.48 0.0M
2023-12-27 27.43 27.46 27.40 27.46 0.0M
2023-12-26 27.31 27.37 27.30 27.37 0.0M
2023-12-22 27.32 27.32 27.23 27.23 0.0M
2023-12-21 27.40 27.45 27.29 27.45 0.0M
2023-12-20 27.46 27.49 27.17 27.17 0.0M
2023-12-19 27.44 27.47 27.43 27.47 0.0M
2023-12-18 27.29 27.29 27.24 27.28 0.0M
2023-12-15 27.28 27.31 27.19 27.22 0.0M
2023-12-14 27.29 27.38 27.28 27.31 0.0M
2023-12-13 26.65 27.06 26.65 27.06 0.0M
2023-12-12 26.48 26.64 26.48 26.64 0.0M
2023-12-11 26.53 26.57 26.48 26.57 0.0M
2023-12-08 26.37 26.49 26.37 26.49 0.0M
2023-12-07 26.37 26.44 26.37 26.44 0.0M
2023-12-06 26.39 26.39 26.27 26.27 0.0M
2023-12-05 26.30 26.30 26.30 26.30 0.0M
2023-12-04 26.39 26.39 26.35 26.36 0.0M
2023-12-01 26.48 26.48 26.48 26.48 0.0M
2023-11-30 26.15 26.23 26.15 26.23 0.0M
2023-11-29 26.22 26.22 26.17 26.17 0.0M
2023-11-28 26.06 26.14 26.06 26.14 0.0M
2023-11-27 26.07 26.09 26.07 26.09 0.0M
2023-11-24 26.08 26.11 26.08 26.11 0.0M
2023-11-22 26.09 26.09 26.05 26.06 0.0M
2023-11-21 26.02 26.02 25.96 25.99 0.0M
2023-11-20 25.96 26.10 25.96 26.06 0.0M
2023-11-17 25.85 25.89 25.85 25.89 0.0M
2023-11-16 25.77 25.77 25.68 25.76 0.0M
2023-11-15 25.88 25.88 25.78 25.78 0.0M
2023-11-14 25.62 25.81 25.62 25.75 0.0M
2023-11-13 25.05 25.20 25.05 25.16 0.0M
2023-11-10 24.99 25.16 24.99 25.16 0.0M
2023-11-09 25.21 25.21 24.89 24.89 0.0M
2023-11-08 25.11 25.11 25.05 25.08 0.0M
2023-11-07 25.00 25.11 25.00 25.07 0.0M
2023-11-06 25.17 25.17 25.05 25.07 0.0M
2023-11-03 25.18 25.18 25.11 25.11 0.0M
2023-11-02 24.76 24.81 24.76 24.81 0.0M
2023-11-01 24.23 24.34 24.23 24.34 0.0M
2023-10-31 24.09 24.09 24.09 24.09 0.0M
2023-10-30 23.96 23.99 23.95 23.99 0.0M
2023-10-27 23.81 23.81 23.73 23.73 0.0M
2023-10-26 23.91 23.91 23.86 23.86 0.0M
2023-10-25 24.10 24.11 24.00 24.00 0.0M
2023-10-24 24.33 24.33 24.33 24.33 0.0M
2023-10-23 24.47 24.47 24.14 24.14 0.0M
2023-10-20 24.17 24.17 24.17 24.17 0.0M