Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 32.41 32.41 32.41 32.41 0.7K
10:15 32.30 32.30 32.30 32.30 0.5K
10:39 32.28 32.28 32.28 32.28 0.8K
10:47 32.24 32.24 32.24 32.24 7.2K
11:00 32.27 32.27 32.27 32.27 0.3K
11:13 32.31 32.31 32.31 32.31 0.4K
14:41 32.37 32.37 32.37 32.37 4.0K
15:29 32.33 32.33 32.33 32.33 0.1K
16:00 32.33 32.33 32.24 32.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available