Ishares Lifepath Target Date 2055 ETF

ITDG
🏛️ usa →
37.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 31.46 31.46 31.46 31.46 0.4K
10:13 31.38 31.38 31.38 31.38 0.1K
10:43 31.26 31.26 31.26 31.26 2.0K
11:01 31.31 31.31 31.31 31.31 0.3K
11:41 31.32 31.32 31.32 31.32 0.1K
12:36 31.29 31.29 31.29 31.29 1.5K
13:16 31.14 31.14 31.14 31.14 0.4K
14:17 31.09 31.09 31.09 31.09 0.1K
14:18 31.10 31.10 31.10 31.10 0.6K
14:40 31.02 31.02 31.02 31.02 0.2K
15:15 30.94 30.98 30.94 30.98 0.9K
15:22 31.03 31.03 31.03 31.03 0.5K
16:00 31.08 31.09 31.08 31.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available