Ishares Lifepath Target Date 2055 ETF

ITDG
🏛️ usa →
37.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 30.64 30.64 30.64 30.64 0.4K
10:19 30.41 30.41 30.41 30.41 0.6K
10:27 30.42 30.42 30.42 30.42 0.9K
10:35 30.42 30.42 30.42 30.42 0.6K
10:48 30.35 30.35 30.35 30.35 0.4K
11:08 30.26 30.30 30.26 30.28 3.3K
12:21 30.53 30.53 30.53 30.53 0.1K
12:25 30.51 30.51 30.51 30.51 0.1K
12:32 30.51 30.51 30.51 30.51 0.3K
14:14 30.28 30.28 30.28 30.28 1.4K
14:45 30.33 30.33 30.33 30.33 0.1K
14:47 30.29 30.29 30.29 30.29 0.3K
15:59 30.23 30.23 30.15 30.14 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available