Ishares Lifepath Target Date 2055 ETF

ITDG
🏛️ usa →
37.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.06 29.06 29.06 29.06 1.8K
09:56 29.08 29.08 29.08 29.08 0.3K
10:37 28.74 28.74 28.74 28.74 0.8K
11:35 28.84 28.84 28.84 28.84 0.4K
11:49 28.91 28.91 28.91 28.91 0.2K
12:29 28.61 28.66 28.61 28.66 0.8K
12:31 28.62 28.62 28.62 28.62 0.6K
12:53 28.57 28.57 28.57 28.57 0.1K
12:57 28.65 28.65 28.65 28.65 0.7K
14:00 28.81 28.81 28.80 28.80 0.3K
14:13 28.65 28.65 28.65 28.65 2.2K
15:34 28.72 28.72 28.72 28.72 0.1K
15:59 28.72 28.72 28.39 28.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available