Ishares Lifepath Target Date 2055 ETF

ITDG
🏛️ usa →
37.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.61 27.61 27.61 27.61 0.9K
11:36 27.67 27.67 27.67 27.67 0.6K
13:19 28.37 28.37 28.37 28.37 0.3K
13:36 29.56 29.56 29.56 29.56 0.9K
13:47 29.41 29.41 29.41 29.41 0.6K
14:23 29.74 29.74 29.74 29.74 1.0K
14:30 29.85 29.85 29.85 29.85 0.4K
15:03 29.54 29.54 29.54 29.54 0.1K
15:10 29.71 29.71 29.71 29.71 0.2K
15:18 29.70 29.70 29.70 29.70 0.4K
15:37 29.90 29.90 29.90 29.90 0.4K
15:59 30.00 30.00 29.99 29.99 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available