37.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 29.48 | 29.48 | 29.48 | 29.48 | 1.3K |
09:35 | 29.43 | 29.43 | 29.43 | 29.43 | 0.8K |
10:37 | 29.41 | 29.41 | 29.41 | 29.41 | 0.1K |
10:55 | 29.29 | 29.29 | 29.29 | 29.29 | 0.5K |
12:51 | 28.88 | 28.88 | 28.88 | 28.88 | 0.3K |
14:00 | 29.09 | 29.09 | 29.09 | 29.09 | 0.3K |
15:59 | 28.99 | 29.15 | 28.99 | 29.15 | 0.1K |