Time Open Price High Price Low Price Close Price Volume
09:41 29.28 29.28 29.28 29.28 0.2K
09:43 29.27 29.27 29.27 29.27 0.5K
09:45 29.29 29.29 29.29 29.29 0.6K
11:24 29.07 29.07 29.07 29.07 0.8K
14:23 29.17 29.17 29.17 29.17 0.9K
15:39 28.94 28.94 28.94 28.94 0.7K
15:59 29.13 29.13 29.12 29.13 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available