1,773.36
Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | 1,855.72 | 1,855.72 | 1,855.02 | 1,855.02 | 0.0M |
| 2022-12-13 | 1,866.84 | 1,866.88 | 1,861.04 | 1,861.04 | 0.0M |
| 2022-11-17 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 0.0M |
| 2022-10-25 | 1,782.25 | 1,782.25 | 1,782.20 | 1,782.20 | 0.0M |
| 2022-10-18 | 1,807.96 | 1,807.96 | 1,803.60 | 1,803.60 | 0.0M |
| 2022-09-20 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2022-09-14 | 1,889.00 | 1,889.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2022-09-13 | 1,896.58 | 1,896.58 | 1,896.58 | 1,896.58 | 0.0M |
| 2022-08-15 | 1,979.42 | 1,979.42 | 1,979.42 | 1,979.42 | 0.0M |
| 2022-08-10 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2022-08-03 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0M |
| 2022-07-19 | 1,999.16 | 1,999.16 | 1,999.16 | 1,999.16 | 0.0M |
| 2022-07-18 | 2,009.62 | 2,009.62 | 2,009.62 | 2,009.62 | 0.0M |
| 2022-07-13 | 2,026.61 | 2,026.61 | 2,026.61 | 2,026.61 | 0.0M |
| 2022-06-30 | 1,964.60 | 1,966.00 | 1,959.10 | 1,966.00 | 0.0M |
| 2022-06-29 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2022-06-24 | 1,914.80 | 1,914.80 | 1,914.80 | 1,914.80 | 0.0M |
| 2022-06-03 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-05-27 | 1,956.00 | 1,956.00 | 1,955.52 | 1,955.75 | 0.0M |
| 2022-05-25 | 1,970.45 | 1,970.45 | 1,970.45 | 1,970.45 | 0.0M |
| 2022-05-13 | 1,950.10 | 1,950.10 | 1,950.10 | 1,950.10 | 0.0M |
| 2022-05-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-05-10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2022-05-03 | 1,988.60 | 1,988.60 | 1,988.60 | 1,988.60 | 0.0M |
| 2022-04-28 | 2,023.00 | 2,023.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2022-04-25 | 1,997.83 | 1,997.83 | 1,997.83 | 1,997.83 | 0.0M |
| 2022-04-22 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2022-04-19 | 1,969.40 | 1,969.40 | 1,969.40 | 1,969.40 | 0.0M |
| 2022-04-06 | 2,007.25 | 2,007.25 | 2,007.25 | 2,007.25 | 0.0M |
| 2022-03-18 | 2,103.88 | 2,103.88 | 2,101.10 | 2,101.10 | 0.0M |
| 2022-01-07 | 2,170.45 | 2,170.45 | 2,170.45 | 2,170.45 | 0.0M |
| 2022-01-04 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.0M |
| 2022-01-03 | 2,199.50 | 2,199.50 | 2,199.50 | 2,199.50 | 0.0M |