iShares MBS ETF

MBB
🏛️ mexico →
1,773.36
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-30 2,310.00 2,310.00 2,310.00 2,310.00 0.0M
2021-11-24 2,293.00 2,293.00 2,293.00 2,293.00 0.0M
2021-11-04 2,220.15 2,220.15 2,220.15 2,220.15 0.0M
2021-10-29 2,203.25 2,203.25 2,203.25 2,203.25 0.0M
2021-10-07 2,221.30 2,228.01 2,221.30 2,228.01 0.0M
2021-10-01 2,216.60 2,216.60 2,210.00 2,210.00 0.0M
2021-08-24 2,121.80 2,121.80 2,121.80 2,121.80 0.0M
2021-08-13 2,154.00 2,154.00 2,153.95 2,153.95 0.0M
2021-08-10 2,173.00 2,176.13 2,173.00 2,174.00 0.0M
2021-07-23 2,174.59 2,174.59 2,174.59 2,174.59 0.0M
2021-07-08 2,160.00 2,172.04 2,160.00 2,171.91 0.0M
2021-06-29 2,149.65 2,149.65 2,149.65 2,149.65 0.0M
2021-06-25 2,149.65 2,149.65 2,149.65 2,149.65 0.0M
2021-06-23 2,202.54 2,202.54 2,189.96 2,191.00 0.0M
2021-06-22 2,224.57 2,224.57 2,224.57 2,224.57 0.0M
2021-06-03 2,178.65 2,178.65 2,178.65 2,178.65 0.0M
2021-05-27 2,156.66 2,156.66 2,140.00 2,140.00 0.0M
2021-05-20 2,153.25 2,153.25 2,153.25 2,153.25 0.0M
2021-05-14 2,151.49 2,151.49 2,151.49 2,151.49 0.0M
2021-04-05 2,189.00 2,189.00 2,189.00 2,189.00 0.0M
2021-03-24 2,269.60 2,269.60 2,269.60 2,269.60 0.0M
2021-03-19 2,186.62 2,186.62 2,186.62 2,186.62 0.0M
2021-03-17 2,249.87 2,249.87 2,249.87 2,249.87 0.0M
2021-03-10 2,307.29 2,307.29 2,307.29 2,307.29 0.0M
2021-03-04 2,273.95 2,273.95 2,273.95 2,273.95 0.0M
2021-03-01 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2021-01-29 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2021-01-27 2,238.00 2,238.00 2,238.00 2,238.00 0.0M
2021-01-21 2,173.01 2,173.01 2,173.01 2,173.01 0.0M
2021-01-20 2,163.25 2,163.25 2,163.25 2,163.25 0.0M