1,234.42
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,036.00 | 1,036.00 | 1,035.47 | 1,035.47 | 0.0M |
| 2021-12-29 | 1,039.50 | 1,041.59 | 1,037.00 | 1,041.59 | 0.0M |
| 2021-12-08 | 1,062.85 | 1,062.85 | 1,062.85 | 1,062.85 | 0.0M |
| 2021-12-07 | 1,068.05 | 1,068.05 | 1,066.15 | 1,066.15 | 0.0M |
| 2021-09-28 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2021-09-24 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-08-17 | 1,044.43 | 1,044.43 | 1,041.54 | 1,041.54 | 0.0M |
| 2021-08-16 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2021-08-13 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2021-08-10 | 962.73 | 962.73 | 962.73 | 962.73 | 0.0M |
| 2021-08-05 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2021-08-03 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2021-07-16 | 1,034.38 | 1,034.38 | 1,015.52 | 1,015.91 | 0.0M |
| 2021-07-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-06-28 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.0M |
| 2021-06-25 | 1,041.55 | 1,041.55 | 1,041.55 | 1,041.55 | 0.0M |
| 2021-06-24 | 1,046.76 | 1,046.76 | 1,046.76 | 1,046.76 | 0.0M |
| 2021-06-02 | 1,084.29 | 1,084.29 | 1,084.29 | 1,084.29 | 0.0M |
| 2021-01-29 | 958.60 | 963.37 | 958.60 | 963.37 | 0.0M |
| 2021-01-27 | 983.04 | 983.04 | 968.00 | 968.00 | 0.0M |