iShares MSCI EAFE Value ETF

EFV
🏛️ mexico →
1,234.42
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 898.17 898.17 898.17 898.17 0.0M
2022-12-21 901.00 904.25 901.00 904.25 0.0M
2022-12-16 889.00 890.00 889.00 890.00 0.0M
2022-12-14 913.55 913.55 913.55 913.55 0.0M
2022-12-13 910.00 910.00 910.00 910.00 0.0M
2022-12-09 931.00 931.00 931.00 931.00 0.0M
2022-12-06 922.00 922.00 922.00 922.00 0.0M
2022-12-05 950.00 950.00 915.00 915.00 0.0M
2022-12-02 926.00 926.00 926.00 926.00 0.0M
2022-12-01 893.68 895.54 893.68 895.54 0.0M
2022-11-30 890.00 892.36 890.00 892.36 0.0M
2022-11-29 895.99 895.99 882.00 882.00 0.0M
2022-11-28 885.30 888.90 885.30 888.90 0.0M
2022-11-25 891.56 891.56 891.56 891.56 0.0M
2022-11-22 900.00 900.00 900.00 900.00 0.0M
2022-11-17 867.65 867.65 867.65 867.65 0.0M
2022-11-16 866.50 866.50 864.89 864.89 0.0M
2022-11-15 878.13 878.13 874.00 874.00 0.0M
2022-11-14 868.00 868.00 864.90 864.90 0.0M
2022-11-10 851.96 851.96 851.96 851.96 0.0M
2022-11-09 837.00 837.00 837.00 837.00 0.0M
2022-11-08 854.00 869.00 854.00 869.00 0.0M
2022-11-03 805.25 805.25 805.25 805.25 0.0M
2022-11-01 822.32 822.44 822.32 822.44 0.0M
2022-10-27 821.48 821.48 821.48 821.48 0.0M
2022-10-24 806.73 806.73 806.73 806.73 0.0M
2022-10-21 802.17 802.17 802.17 802.17 0.0M
2022-10-20 803.30 803.41 802.32 802.32 0.4M
2022-10-17 797.17 797.17 797.17 797.17 0.0M
2022-10-14 782.49 782.49 782.49 782.49 0.0M
2022-10-13 790.70 790.70 790.70 790.70 0.0M
2022-10-11 777.37 780.57 777.37 780.57 0.0M
2022-10-06 801.97 801.97 801.97 801.97 0.1M
2022-10-05 806.94 806.94 806.94 806.94 0.0M
2022-10-03 791.03 791.03 791.03 791.03 0.0M
2022-09-29 781.99 781.99 781.99 781.99 0.1M
2022-09-26 788.89 788.89 788.89 788.89 0.0M
2022-09-14 844.61 844.61 844.61 844.61 0.0M
2022-09-13 849.27 849.27 849.27 849.27 0.0M
2022-09-07 830.98 830.98 830.98 830.98 0.0M
2022-08-30 857.27 857.27 857.27 857.27 0.0M
2022-08-17 892.27 892.27 892.27 892.27 0.0M
2022-08-05 896.03 896.03 896.03 896.03 0.0M
2022-08-01 902.74 902.74 902.74 902.74 0.0M
2022-07-29 900.00 900.00 898.12 898.12 0.1M
2022-07-28 881.90 882.90 881.90 882.90 0.2M
2022-07-27 878.94 878.94 878.80 878.80 0.2M
2022-07-26 881.07 881.20 881.07 881.20 0.2M
2022-07-25 884.63 884.63 884.35 884.35 0.2M
2022-07-22 888.10 888.10 887.58 887.58 0.2M
2022-07-21 881.79 882.78 880.65 880.65 0.3M
2022-07-20 885.32 885.32 885.16 885.16 0.7M
2022-07-19 887.00 887.00 887.00 887.00 0.8M
2022-07-01 874.81 874.81 873.82 873.82 0.1M
2022-05-20 945.59 945.59 945.59 945.59 0.0M
2022-05-18 951.32 951.32 951.32 951.32 0.0M
2022-05-11 939.11 939.11 939.11 939.11 0.1M
2022-02-03 1,072.00 1,072.00 1,072.00 1,072.00 0.0M