Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
113.78
2025-08-19
Historical Low
75.80
2023-09-22
Volume Extremes
Volume Peak
2.8M
2024-05-31
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.4%
Start: 2023-08-02
Fall Proportion
46.4%
Total420Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2024-07-26
Max Daily Loss
-10.72%
2024-07-25
Monthly Change Extremes
Max Monthly Gain
+14.05%
2024-06
Max Monthly Loss
-4.04%
2023-08
Related Stocks
Xtrackers S&P 500 Swap UCITS ETF 1C
XSPX
2191.3601
iShares Global Consumer Discretionary ETF
RXI
3760.0000
SPDR MSCI EM Asia UCITS ETF
EMAE
1810.1000
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
BBCB
849.0000
Global X S&P 500® Quality Dividend ETF
QDIV
0.0000
WisdomTree Floating Rate Treasury Fund
USFR
928.5100
First Trust Utilities AlphaDEX® Fund
FXU
827.7800
ProShares UltraPro Short QQQ
SQQQ
286.0100
Xtrackers Stoxx Europe 600 UCITS ETF 1C
XSX6
2684.7100
iShares Environmental Infrastructure and Industrials ETF
EFRA
636.1000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000