iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.11 77.11 77.11 77.11 0.0K
10:55 76.62 76.62 76.62 76.62 0.3K
11:25 77.04 77.04 77.04 77.04 0.1K
11:30 76.79 77.06 76.79 77.06 0.0K
11:55 77.13 77.13 77.13 77.13 0.4K
13:10 77.13 77.13 77.13 77.13 0.0K
13:35 77.18 77.18 77.18 77.18 0.4K
14:40 77.42 77.42 77.42 77.42 0.0K
15:30 77.26 77.26 77.26 77.26 0.5K
15:40 77.37 77.52 77.37 77.52 0.2K
16:25 76.65 76.65 76.65 76.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available