iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5

5.43

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	4.84	4.84	4.82	4.82	7.8K
09:10	4.81	4.81	4.81	4.81	18.0K
09:15	4.81	4.81	4.81	4.81	4.0K
09:20	4.80	4.80	4.80	4.80	3.5K
09:30	4.80	4.80	4.80	4.80	1.0K
09:40	4.80	4.80	4.79	4.79	14.0K
10:55	4.79	4.79	4.79	4.79	0.3K
11:00	4.80	4.80	4.80	4.80	0.3K
11:05	4.80	4.80	4.80	4.80	3.9K
11:15	4.79	4.79	4.79	4.79	8.2K
11:55	4.78	4.78	4.78	4.78	1.1K
12:00	4.78	4.78	4.78	4.78	2.8K
12:15	4.78	4.78	4.78	4.78	1.5K
12:40	4.78	4.78	4.78	4.78	1.4K
13:10	4.79	4.79	4.79	4.79	0.0K
14:15	4.79	4.79	4.79	4.79	7.7K
15:00	4.81	4.81	4.81	4.81	1.0K
15:15	4.80	4.80	4.80	4.80	1.8K
15:30	4.81	4.81	4.81	4.81	0.0K
16:00	4.81	4.81	4.81	4.81	0.0K
16:25	4.82	4.82	4.82	4.82	0.0K
16:45	4.83	4.83	4.82	4.82	0.6K
17:35	4.80	4.80	4.80	4.80	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available