Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 09:30 | 4.99 | 4.99 | 4.99 | 4.99 | 7.8K |
| 09:50 | 4.98 | 4.98 | 4.98 | 4.98 | 1.3K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:15 | 5.01 | 5.01 | 5.01 | 5.01 | 1.6K |
| 11:25 | 5.01 | 5.01 | 5.01 | 5.01 | 7.2K |
| 11:35 | 5.01 | 5.01 | 5.01 | 5.01 | 2.6K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 3.5K |
| 13:00 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 13:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:25 | 5.02 | 5.02 | 5.02 | 5.02 | 6.5K |
| 15:35 | 5.02 | 5.02 | 5.02 | 5.02 | 14.4K |
| 16:00 | 5.01 | 5.02 | 5.01 | 5.01 | 95.0K |
| 16:05 | 5.02 | 5.02 | 5.02 | 5.01 | 7.4K |
| 16:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 16:25 | 5.01 | 5.01 | 5.01 | 5.01 | 7.0K |
| 16:35 | 5.00 | 5.01 | 5.00 | 5.00 | 16.7K |
| 16:40 | 5.01 | 5.01 | 5.00 | 5.00 | 4.3K |
| 17:25 | 5.00 | 5.00 | 5.00 | 5.00 | 6.9K |
| 17:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |