iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.00 5.00 5.00 5.00 0.1K
09:30 4.98 4.98 4.98 4.98 8.3K
09:35 4.97 4.97 4.97 4.97 0.1K
10:10 4.98 4.98 4.98 4.98 0.2K
10:15 4.98 4.98 4.98 4.98 0.0K
13:10 4.98 4.98 4.98 4.98 0.0K
13:45 4.98 4.98 4.98 4.98 4.8K
14:00 4.98 4.98 4.98 4.98 1.2K
14:05 4.98 4.98 4.98 4.98 1.9K
14:15 4.99 4.99 4.99 4.99 1.3K
15:45 4.97 4.97 4.97 4.97 0.0K
16:10 4.95 4.95 4.95 4.95 4.6K
16:30 4.94 4.94 4.94 4.94 0.0K
16:55 4.95 4.95 4.95 4.95 0.4K
17:35 4.95 4.95 4.95 4.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available