iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.87 4.87 4.87 4.87 0.0K
09:10 4.86 4.86 4.86 4.86 3.7K
09:25 4.86 4.86 4.86 4.86 2.7K
10:25 4.87 4.87 4.87 4.87 1.1K
10:35 4.87 4.87 4.87 4.87 8.2K
12:15 4.89 4.89 4.89 4.89 0.2K
13:00 4.88 4.88 4.88 4.88 0.0K
13:10 4.87 4.87 4.87 4.87 0.0K
14:30 4.86 4.86 4.86 4.86 1.1K
15:30 4.84 4.84 4.84 4.84 0.0K
15:35 4.83 4.83 4.83 4.83 0.8K
16:10 4.86 4.86 4.86 4.86 1.1K
16:20 4.86 4.86 4.86 4.86 6.3K
16:35 4.87 4.87 4.87 4.87 0.3K
17:00 4.87 4.87 4.87 4.87 0.2K
17:10 4.87 4.87 4.87 4.87 0.0K
17:25 4.87 4.87 4.87 4.87 0.5K
17:35 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available