iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.78 4.78 4.78 4.78 0.0K
09:05 4.79 4.79 4.79 4.79 41.1K
09:25 4.78 4.78 4.78 4.78 15.4K
09:45 4.79 4.79 4.79 4.79 0.5K
10:40 4.78 4.78 4.78 4.78 8.1K
13:10 4.79 4.79 4.79 4.79 0.0K
15:00 4.80 4.80 4.80 4.80 1.1K
16:25 4.80 4.80 4.80 4.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available