iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.81 4.81 4.81 4.81 0.3K
09:25 4.80 4.80 4.80 4.80 6.7K
09:50 4.80 4.80 4.80 4.80 2.5K
09:55 4.80 4.80 4.80 4.80 2.5K
10:50 4.80 4.80 4.80 4.80 4.9K
12:15 4.79 4.79 4.79 4.79 2.1K
13:10 4.79 4.79 4.79 4.79 0.0K
14:50 4.79 4.79 4.79 4.79 4.8K
15:00 4.80 4.80 4.79 4.79 4.5K
15:05 4.79 4.79 4.79 4.79 50.2K
15:35 4.80 4.80 4.80 4.80 50.2K
15:45 4.81 4.81 4.81 4.81 0.2K
16:25 4.80 4.80 4.80 4.80 0.1K
16:40 4.79 4.79 4.79 4.79 0.0K
16:50 4.79 4.79 4.79 4.79 1.2K
16:55 4.79 4.79 4.79 4.79 2.5K
17:35 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available