iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.42 4.42 4.42 4.42 0.5K
09:30 4.41 4.41 4.41 4.41 0.0K
10:20 4.44 4.44 4.44 4.44 3.3K
11:45 4.43 4.43 4.43 4.43 0.6K
13:00 4.44 4.44 4.44 4.44 1.3K
13:10 4.44 4.44 4.44 4.44 0.0K
16:20 4.46 4.46 4.46 4.46 0.1K
16:25 4.46 4.46 4.46 4.46 26.3K
16:30 4.46 4.46 4.46 4.46 28.3K
16:40 4.47 4.47 4.47 4.47 2.0K
17:00 4.47 4.47 4.46 4.46 0.8K
17:35 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available