iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.31 8.31 8.31 8.31 0.4K
09:15 8.31 8.31 8.30 8.30 1.2K
09:30 8.30 8.30 8.30 8.30 0.2K
09:40 8.31 8.31 8.31 8.31 3.0K
09:50 8.30 8.30 8.30 8.30 2.9K
10:00 8.30 8.30 8.30 8.30 0.0K
10:10 8.30 8.30 8.30 8.30 0.1K
10:50 8.29 8.29 8.29 8.29 1.2K
11:00 8.30 8.30 8.30 8.30 2.6K
11:10 8.29 8.29 8.29 8.29 0.4K
11:35 8.29 8.29 8.29 8.29 0.0K
11:45 8.29 8.29 8.29 8.29 3.3K
11:50 8.29 8.29 8.29 8.29 0.0K
12:00 8.29 8.29 8.29 8.29 0.6K
12:15 8.29 8.29 8.29 8.29 0.0K
12:40 8.30 8.30 8.30 8.30 0.6K
12:45 8.29 8.29 8.29 8.29 1.8K
13:10 8.29 8.29 8.29 8.29 0.2K
13:25 8.29 8.29 8.29 8.29 3.1K
13:30 8.29 8.29 8.29 8.29 1.3K
13:40 8.29 8.29 8.29 8.29 0.6K
14:05 8.29 8.29 8.29 8.29 0.4K
14:35 8.29 8.29 8.29 8.29 0.5K
14:55 8.29 8.29 8.29 8.29 0.1K
15:00 8.29 8.29 8.29 8.29 5.2K
15:15 8.29 8.29 8.29 8.29 0.7K
15:35 8.29 8.29 8.29 8.29 4.3K
16:00 8.29 8.29 8.27 8.27 42.3K
16:05 8.27 8.27 8.27 8.27 1.1K
16:10 8.27 8.27 8.27 8.27 0.6K
16:30 8.28 8.28 8.28 8.28 1.2K
16:40 8.28 8.28 8.28 8.28 0.1K
16:45 8.28 8.28 8.28 8.28 0.2K
16:50 8.28 8.28 8.26 8.26 58.6K
17:00 8.25 8.25 8.25 8.25 3.2K
17:05 8.25 8.25 8.25 8.25 0.5K
17:15 8.26 8.27 8.26 8.27 14.1K
17:20 8.26 8.26 8.26 8.26 0.0K
17:35 8.27 8.27 8.27 8.27 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available