iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.46 8.46 8.46 8.46 0.0K
09:05 8.45 8.45 8.45 8.45 7.7K
09:20 8.44 8.44 8.44 8.44 3.3K
09:25 8.43 8.43 8.43 8.43 1.4K
09:30 8.43 8.43 8.43 8.43 0.0K
09:35 8.42 8.42 8.42 8.42 0.0K
09:50 8.43 8.43 8.43 8.43 0.1K
10:20 8.43 8.43 8.43 8.43 4.0K
10:45 8.44 8.44 8.44 8.44 3.9K
11:25 8.45 8.45 8.45 8.45 4.7K
11:45 8.46 8.46 8.46 8.46 1.5K
12:10 8.47 8.47 8.47 8.47 0.9K
12:15 8.47 8.47 8.47 8.47 0.0K
12:20 8.48 8.48 8.48 8.48 0.0K
12:45 8.48 8.48 8.48 8.48 12.4K
13:10 8.46 8.46 8.46 8.46 0.0K
13:30 8.46 8.46 8.46 8.46 0.0K
13:35 8.46 8.46 8.46 8.46 0.2K
13:55 8.47 8.47 8.47 8.47 4.7K
14:25 8.47 8.47 8.47 8.47 0.6K
14:30 8.47 8.47 8.47 8.47 0.5K
15:00 8.48 8.48 8.47 8.47 5.2K
15:20 8.49 8.49 8.49 8.49 0.0K
15:35 8.47 8.47 8.47 8.47 0.1K
16:00 8.49 8.50 8.49 8.50 3.3K
16:35 8.49 8.49 8.49 8.49 3.0K
16:40 8.49 8.49 8.49 8.49 22.9K
16:45 8.49 8.49 8.49 8.49 26.2K
16:50 8.49 8.49 8.49 8.49 45.6K
17:05 8.50 8.50 8.50 8.50 0.6K
17:15 8.49 8.49 8.49 8.49 3.6K
17:35 8.51 8.51 8.51 8.51 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available