iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.48 8.49 8.48 8.49 1.0K
09:30 8.46 8.46 8.46 8.46 0.0K
09:55 8.46 8.46 8.46 8.46 0.0K
10:15 8.45 8.46 8.45 8.46 2.4K
10:25 8.44 8.44 8.44 8.44 1.4K
10:40 8.44 8.44 8.44 8.44 0.0K
10:50 8.44 8.44 8.44 8.44 0.4K
10:55 8.43 8.43 8.43 8.43 0.0K
11:00 8.43 8.43 8.43 8.43 0.5K
11:15 8.43 8.43 8.43 8.43 0.9K
11:25 8.43 8.43 8.43 8.43 0.0K
11:50 8.45 8.45 8.45 8.45 0.0K
11:55 8.45 8.45 8.45 8.45 2.4K
12:05 8.44 8.44 8.44 8.44 1.2K
12:15 8.44 8.44 8.44 8.44 0.0K
12:40 8.44 8.44 8.44 8.44 0.7K
13:00 8.42 8.42 8.42 8.42 0.3K
13:05 8.42 8.42 8.42 8.42 0.0K
13:10 8.41 8.41 8.41 8.41 0.0K
13:55 8.40 8.40 8.40 8.40 1.0K
14:00 8.40 8.40 8.40 8.40 0.3K
14:10 8.39 8.39 8.39 8.39 5.1K
14:30 8.41 8.41 8.41 8.41 0.0K
14:40 8.42 8.42 8.42 8.42 3.8K
15:05 8.44 8.44 8.44 8.44 0.3K
15:10 8.43 8.43 8.43 8.43 1.1K
15:15 8.43 8.43 8.43 8.43 41.4K
15:20 8.44 8.44 8.44 8.44 0.0K
15:55 8.42 8.42 8.42 8.42 0.3K
16:10 8.42 8.42 8.42 8.42 3.9K
16:25 8.41 8.41 8.41 8.41 0.2K
16:40 8.41 8.41 8.41 8.41 0.2K
17:10 8.41 8.41 8.41 8.41 0.3K
17:15 8.41 8.41 8.41 8.41 0.6K
17:35 8.40 8.40 8.40 8.40 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available