iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.44 8.44 8.44 8.44 13.7K
09:05 8.44 8.44 8.44 8.44 0.0K
09:50 8.45 8.45 8.45 8.45 5.8K
09:55 8.45 8.45 8.45 8.45 0.4K
10:30 8.45 8.45 8.45 8.45 1.0K
10:45 8.45 8.45 8.45 8.45 2.3K
10:50 8.46 8.46 8.46 8.46 0.2K
11:05 8.46 8.46 8.46 8.46 33.3K
11:50 8.48 8.48 8.48 8.48 1.1K
12:05 8.48 8.48 8.48 8.48 3.5K
12:15 8.49 8.49 8.49 8.49 0.4K
12:20 8.48 8.48 8.48 8.48 0.6K
12:25 8.49 8.49 8.49 8.49 0.0K
12:35 8.50 8.50 8.50 8.50 4.9K
12:50 8.50 8.50 8.50 8.50 0.0K
13:10 8.51 8.51 8.51 8.51 0.0K
13:20 8.50 8.50 8.50 8.50 6.2K
13:45 8.49 8.49 8.49 8.49 0.3K
14:00 8.49 8.49 8.49 8.49 0.2K
14:25 8.48 8.48 8.48 8.48 0.2K
14:35 8.49 8.49 8.49 8.49 0.3K
15:15 8.46 8.46 8.46 8.46 0.0K
15:20 8.47 8.47 8.47 8.47 0.0K
15:25 8.47 8.47 8.47 8.47 0.0K
15:30 8.47 8.47 8.47 8.47 0.0K
15:45 8.47 8.47 8.47 8.47 2.0K
15:50 8.46 8.46 8.46 8.46 0.2K
16:10 8.47 8.47 8.47 8.47 1.1K
16:15 8.46 8.46 8.46 8.46 0.2K
16:30 8.45 8.46 8.45 8.46 2.7K
16:35 8.46 8.46 8.46 8.46 2.1K
16:50 8.46 8.46 8.46 8.46 0.2K
17:35 8.48 8.48 8.48 8.48 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available