iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.50 8.50 8.50 8.50 39.8K
09:05 8.48 8.48 8.48 8.48 7.4K
09:10 8.48 8.48 8.48 8.48 1.7K
09:15 8.48 8.48 8.47 8.47 9.8K
09:20 8.47 8.47 8.47 8.47 40.0K
09:30 8.47 8.47 8.47 8.47 0.2K
09:35 8.47 8.47 8.47 8.47 0.3K
09:40 8.45 8.45 8.45 8.45 0.0K
10:05 8.44 8.44 8.44 8.44 1.8K
10:10 8.43 8.43 8.43 8.43 0.9K
10:25 8.42 8.42 8.42 8.42 6.1K
10:35 8.43 8.43 8.43 8.43 0.7K
10:50 8.42 8.42 8.42 8.42 0.9K
12:10 8.44 8.44 8.44 8.44 4.1K
12:15 8.44 8.44 8.44 8.44 4.6K
12:20 8.44 8.44 8.44 8.44 3.3K
12:25 8.44 8.44 8.44 8.44 7.3K
12:30 8.44 8.44 8.44 8.44 2.1K
12:55 8.44 8.44 8.44 8.44 6.5K
13:00 8.44 8.44 8.44 8.44 1.2K
13:05 8.44 8.44 8.44 8.44 0.8K
13:10 8.44 8.44 8.44 8.44 0.0K
13:15 8.44 8.44 8.44 8.44 0.2K
13:25 8.45 8.45 8.45 8.45 0.3K
13:35 8.44 8.44 8.44 8.44 0.0K
13:45 8.45 8.45 8.45 8.45 2.0K
13:50 8.44 8.44 8.44 8.44 8.8K
14:20 8.43 8.43 8.43 8.43 1.6K
14:35 8.42 8.43 8.42 8.43 25.6K
14:40 8.42 8.42 8.42 8.42 3.1K
14:45 8.41 8.41 8.41 8.41 4.5K
14:55 8.40 8.40 8.40 8.40 1.8K
15:00 8.41 8.41 8.41 8.41 0.5K
15:20 8.42 8.42 8.42 8.42 0.0K
15:25 8.42 8.42 8.42 8.42 2.6K
15:35 8.43 8.43 8.43 8.43 0.0K
15:40 8.42 8.42 8.42 8.42 2.0K
15:45 8.42 8.42 8.42 8.42 13.3K
16:05 8.43 8.43 8.43 8.43 2.2K
16:35 8.42 8.42 8.42 8.42 10.7K
16:45 8.42 8.42 8.42 8.42 2.4K
16:55 8.41 8.41 8.40 8.40 15.4K
17:10 8.39 8.40 8.39 8.40 0.1K
17:15 8.39 8.39 8.39 8.39 0.2K
17:20 8.39 8.39 8.39 8.39 1.3K
17:35 8.40 8.40 8.40 8.40 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available