iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.96 7.96 7.96 7.96 4.1K
11:05 7.92 7.92 7.92 7.92 2.9K
11:20 7.92 7.92 7.92 7.92 6.6K
11:50 7.93 7.93 7.93 7.93 1.4K
11:55 7.93 7.93 7.93 7.93 0.0K
12:05 7.92 7.92 7.92 7.92 0.0K
12:50 7.91 7.91 7.91 7.91 3.5K
13:00 7.91 7.91 7.90 7.91 10.9K
13:05 7.91 7.91 7.91 7.91 3.4K
13:10 7.91 7.92 7.91 7.92 5.1K
13:15 7.92 7.92 7.92 7.92 2.3K
13:20 7.92 7.92 7.92 7.92 1.7K
13:25 7.92 7.92 7.92 7.92 1.3K
13:30 7.92 7.92 7.92 7.92 3.1K
13:35 7.92 7.92 7.92 7.92 1.1K
13:40 7.92 7.92 7.92 7.92 0.6K
14:15 7.92 7.92 7.92 7.92 2.0K
14:30 7.90 7.90 7.90 7.90 0.0K
14:35 7.90 7.90 7.90 7.90 3.4K
15:20 7.89 7.89 7.89 7.89 0.0K
15:25 7.88 7.88 7.88 7.88 0.0K
15:45 7.85 7.85 7.85 7.85 0.0K
15:55 7.85 7.85 7.85 7.85 0.9K
16:20 7.87 7.87 7.87 7.87 0.6K
16:35 7.87 7.87 7.87 7.87 0.0K
16:50 7.87 7.87 7.87 7.87 4.7K
17:00 7.86 7.86 7.86 7.86 0.3K
17:05 7.87 7.87 7.87 7.87 0.2K
17:15 7.87 7.88 7.87 7.88 9.9K
17:35 7.85 7.85 7.85 7.85 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available