Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 09:05 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 09:10 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 09:20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.7K |
| 09:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 09:45 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 10:45 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 11:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 13:00 | 8.21 | 8.21 | 8.21 | 8.21 | 1.5K |
| 13:10 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 13:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 13:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 13:55 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:35 | 8.21 | 8.21 | 8.21 | 8.21 | 2.8K |
| 14:55 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 15:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 15:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 17:00 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 17:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 17:25 | 8.20 | 8.20 | 8.20 | 8.20 | 2.1K |
| 17:35 | 8.20 | 8.20 | 8.20 | 8.20 | 15.2K |