iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.22 8.22 8.22 8.22 0.0K
11:45 8.19 8.19 8.19 8.19 1.2K
11:50 8.19 8.19 8.19 8.19 1.2K
12:40 8.17 8.17 8.17 8.17 0.8K
12:45 8.18 8.18 8.18 8.18 24.1K
12:50 8.18 8.18 8.18 8.18 34.4K
13:00 8.18 8.18 8.18 8.18 0.2K
13:05 8.18 8.18 8.18 8.18 1.0K
13:10 8.18 8.18 8.18 8.18 1.3K
13:30 8.18 8.18 8.18 8.18 0.0K
15:40 8.19 8.19 8.19 8.19 1.6K
17:15 8.19 8.19 8.19 8.19 0.5K
17:20 8.19 8.19 8.19 8.19 0.5K
17:25 8.20 8.20 8.20 8.20 1.5K
17:35 8.19 8.19 8.19 8.19 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available