Last Update: 2025-06-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 715.02 | 715.02 | 715.02 | 715.02 | 0.0M |
| 2024-12-05 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2024-11-25 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2024-11-22 | 805.32 | 805.32 | 805.32 | 805.32 | 0.0M |
| 2024-11-20 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-11-11 | 826.20 | 826.20 | 826.20 | 826.20 | 0.0M |
| 2024-10-23 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2024-10-22 | 820.80 | 820.80 | 820.80 | 820.80 | 0.0M |
| 2024-09-13 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-07-12 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2024-06-20 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2024-04-30 | 712.01 | 712.01 | 712.01 | 712.01 | 0.0M |
| 2024-04-23 | 713.00 | 713.00 | 710.00 | 710.00 | 0.0M |
| 2024-02-07 | 682.20 | 682.20 | 681.55 | 681.55 | 0.0M |
| 2024-01-12 | 690.38 | 690.38 | 690.38 | 690.38 | 0.0M |
| 2024-01-11 | 690.38 | 690.38 | 690.38 | 690.38 | 0.0M |
| 2024-01-09 | 699.55 | 699.55 | 699.55 | 699.55 | 0.0M |